Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 643.78 646.22 625.14 628.0 1.03 Million
03 Nov, 2025 657.46 657.46 627.5 642.25 810.3 Thousand
31 Oct, 2025 649.45 660.0 645.0 651.8 797.9 Thousand
30 Oct, 2025 645.56 664.0 643.92 654.04 1.12 Million
29 Oct, 2025 650.41 659.98 637.66 652.91 1.75 Million
28 Oct, 2025 612.02 655.7 605.03 654.48 2.12 Million
27 Oct, 2025 580.5 586.15 575.93 585.31 1.24 Million
24 Oct, 2025 579.65 582.7 576.2 577.95 875.4 Thousand
23 Oct, 2025 579.68 584.0 572.75 575.69 778.8 Thousand
22 Oct, 2025 580.21 588.71 578.6 584.74 691.2 Thousand