USD 605.61
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 595.01 | 615.45 | 595.01 | 614.79 | 1.1 Million |
19 May, 2025 | 588.48 | 598.56 | 586.68 | 596.54 | 666.33 Thousand |
16 May, 2025 | 588.23 | 595.19 | 581.49 | 594.32 | 936.92 Thousand |
15 May, 2025 | 576.13 | 585.26 | 564.91 | 584.99 | 1.3 Million |
14 May, 2025 | 576.35 | 580.56 | 567.59 | 571.36 | 1.66 Million |
13 May, 2025 | 571.45 | 575.05 | 558.45 | 574.16 | 1.14 Million |
12 May, 2025 | 543.82 | 577.99 | 535.29 | 575.63 | 1.89 Million |
09 May, 2025 | 549.0 | 552.84 | 527.13 | 527.78 | 1.49 Million |
08 May, 2025 | 547.88 | 552.57 | 520.5 | 547.67 | 2.7 Million |
07 May, 2025 | 561.79 | 568.13 | 556.36 | 560.93 | 1.14 Million |
010140
2404
2750
GW1
MSFT
1219