Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 595.01 615.45 595.01 614.79 1.1 Million
19 May, 2025 588.48 598.56 586.68 596.54 666.33 Thousand
16 May, 2025 588.23 595.19 581.49 594.32 936.92 Thousand
15 May, 2025 576.13 585.26 564.91 584.99 1.3 Million
14 May, 2025 576.35 580.56 567.59 571.36 1.66 Million
13 May, 2025 571.45 575.05 558.45 574.16 1.14 Million
12 May, 2025 543.82 577.99 535.29 575.63 1.89 Million
09 May, 2025 549.0 552.84 527.13 527.78 1.49 Million
08 May, 2025 547.88 552.57 520.5 547.67 2.7 Million
07 May, 2025 561.79 568.13 556.36 560.93 1.14 Million