USD 605.61
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 543.82 | 577.99 | 535.29 | 575.63 | 1.89 Million |
09 May, 2025 | 549.0 | 552.84 | 527.13 | 527.78 | 1.49 Million |
08 May, 2025 | 547.88 | 552.57 | 520.5 | 547.67 | 2.7 Million |
07 May, 2025 | 561.79 | 568.13 | 556.36 | 560.93 | 1.14 Million |
06 May, 2025 | 601.01 | 606.87 | 557.64 | 558.52 | 1.51 Million |
05 May, 2025 | 606.89 | 611.04 | 601.8 | 603.58 | 1.12 Million |
02 May, 2025 | 600.0 | 615.61 | 599.08 | 605.61 | 1.6 Million |
01 May, 2025 | 589.77 | 593.93 | 578.5 | 590.0 | 1.19 Million |
30 Apr, 2025 | 579.26 | 600.2 | 566.99 | 598.76 | 1.67 Million |
29 Apr, 2025 | 561.75 | 579.98 | 542.44 | 568.91 | 2.66 Million |
010140
2404
2750
GW1
MSFT
1219