Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 576.13 585.26 564.91 584.99 1.3 Million
14 May, 2025 576.35 580.56 567.59 571.36 1.66 Million
13 May, 2025 571.45 575.05 558.45 574.16 1.14 Million
12 May, 2025 543.82 577.99 535.29 575.63 1.89 Million
09 May, 2025 549.0 552.84 527.13 527.78 1.49 Million
08 May, 2025 547.88 552.57 520.5 547.67 2.7 Million
07 May, 2025 561.79 568.13 556.36 560.93 1.14 Million
06 May, 2025 601.01 606.87 557.64 558.52 1.51 Million
05 May, 2025 606.89 611.04 601.8 603.58 1.12 Million
02 May, 2025 600.0 615.61 599.08 605.61 1.6 Million