Regeneron Pharmaceuticals Inc (REGN)
USD 723.67
(-0.92%)
USD 723.67
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 730.36 | 744.23 | 720.07 | 723.67 | 1.23 Million |
| 02 Dec, 2025 | 742.12 | 747.0 | 731.0 | 742.0 | 924.6 Thousand |
| 01 Dec, 2025 | 775.6 | 779.92 | 748.15 | 750.11 | 992 Thousand |
| 28 Nov, 2025 | 784.7 | 788.98 | 779.5 | 780.19 | 510.4 Thousand |
| 26 Nov, 2025 | 785.72 | 790.98 | 777.0 | 784.61 | 871.7 Thousand |
| 25 Nov, 2025 | 764.88 | 790.57 | 760.01 | 787.32 | 1.2 Million |
| 24 Nov, 2025 | 759.05 | 773.13 | 756.64 | 761.45 | 1.55 Million |
| 21 Nov, 2025 | 736.01 | 764.09 | 735.74 | 755.9 | 1.42 Million |
| 20 Nov, 2025 | 725.0 | 753.51 | 720.02 | 737.0 | 2.29 Million |
| 19 Nov, 2025 | 727.81 | 727.81 | 702.63 | 702.75 | 1.38 Million |
REKR
RELI
RELIW
REG
REGCO
REGCP