Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 601.01 606.87 557.64 558.52 1.51 Million
05 May, 2025 606.89 611.04 601.8 603.58 1.12 Million
02 May, 2025 600.0 615.61 599.08 605.61 1.6 Million
01 May, 2025 589.77 593.93 578.5 590.0 1.19 Million
30 Apr, 2025 579.26 600.2 566.99 598.76 1.67 Million
29 Apr, 2025 561.75 579.98 542.44 568.91 2.66 Million
28 Apr, 2025 603.36 614.83 601.19 610.86 1.17 Million
25 Apr, 2025 598.33 602.79 585.78 602.64 964.4 Thousand
24 Apr, 2025 590.93 601.28 586.81 599.76 1.31 Million
23 Apr, 2025 595.87 603.77 584.45 587.85 791.94 Thousand