Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 574.6 582.41 572.82 579.34 651.6 Thousand
20 Oct, 2025 579.41 582.65 574.23 576.77 639.1 Thousand
17 Oct, 2025 570.35 579.04 566.11 578.05 745.7 Thousand
16 Oct, 2025 583.01 589.08 564.0 569.17 842.2 Thousand
15 Oct, 2025 575.03 584.87 569.02 576.42 927.7 Thousand
14 Oct, 2025 556.92 576.18 553.87 572.6 1.01 Million
13 Oct, 2025 551.5 563.77 541.0 557.73 1.42 Million
10 Oct, 2025 569.29 577.17 555.54 564.63 1.49 Million
09 Oct, 2025 569.02 574.72 563.51 569.9 853.3 Thousand
08 Oct, 2025 584.01 605.0 560.97 563.86 1.41 Million