Regeneron Pharmaceuticals, Inc. (REGN)
USD 605.61
(2.65%)
USD 605.61
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 569.2 | 591.54 | 557.83 | 572.78 | 1.68 Million |
| 04 Apr, 2025 | 610.65 | 612.99 | 572.0 | 573.45 | 1.54 Million |
| 03 Apr, 2025 | 626.25 | 628.0 | 607.88 | 610.64 | 1.04 Million |
| 02 Apr, 2025 | 613.53 | 628.0 | 610.1 | 625.6 | 902.62 Thousand |
| 01 Apr, 2025 | 630.51 | 641.24 | 615.0 | 617.0 | 1.05 Million |
| 31 Mar, 2025 | 630.08 | 640.72 | 618.51 | 634.23 | 1.06 Million |
| 28 Mar, 2025 | 638.01 | 642.97 | 631.45 | 637.36 | 805.94 Thousand |
| 27 Mar, 2025 | 641.21 | 643.43 | 629.94 | 635.83 | 811.5 Thousand |
| 26 Mar, 2025 | 634.14 | 644.0 | 629.02 | 640.14 | 1.25 Million |
| 25 Mar, 2025 | 662.45 | 662.57 | 633.1 | 634.14 | 852.91 Thousand |
010140
2404
2750
GW1
MSFT
1219