Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 580.0 582.0 565.45 567.89 1.36 Million
22 Sep, 2025 593.0 600.75 588.67 595.68 904.9 Thousand
19 Sep, 2025 602.54 603.47 591.0 591.99 2.17 Million
18 Sep, 2025 589.52 600.0 583.92 598.71 1.26 Million
17 Sep, 2025 576.31 587.67 576.31 585.5 921.5 Thousand
16 Sep, 2025 573.43 579.4 567.3 575.06 707.9 Thousand
15 Sep, 2025 558.54 573.69 558.54 572.59 995.7 Thousand
12 Sep, 2025 567.34 570.0 559.45 560.0 602.6 Thousand
11 Sep, 2025 555.81 570.76 555.81 568.2 868.2 Thousand
10 Sep, 2025 555.21 560.0 552.98 555.83 874.7 Thousand