Regeneron Pharmaceuticals Inc (REGN)

USD 580.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 491.71 499.9 482.99 484.93 1.87 Million
03 Jun, 2025 490.79 501.11 485.34 487.86 2.14 Million
02 Jun, 2025 491.09 502.56 481.58 490.81 2.94 Million
30 May, 2025 517.66 519.78 485.0 490.28 6.31 Million
29 May, 2025 597.06 605.73 591.02 605.39 756.7 Thousand
28 May, 2025 603.26 606.0 590.15 591.85 1 Million
27 May, 2025 603.09 608.17 590.8 603.26 876.1 Thousand
23 May, 2025 586.85 591.64 582.37 588.34 656.3 Thousand
22 May, 2025 603.2 605.5 592.73 596.85 867.2 Thousand
21 May, 2025 613.05 617.52 597.92 604.62 1.08 Million