Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 660.0 667.46 655.3 661.0 962.4 Thousand
21 Mar, 2025 658.0 661.0 651.06 658.48 1.86 Million
20 Mar, 2025 670.0 674.83 662.33 662.62 663 Thousand
19 Mar, 2025 663.67 674.57 659.03 672.36 675.73 Thousand
18 Mar, 2025 678.0 678.27 664.3 664.96 608.1 Thousand
17 Mar, 2025 668.26 679.83 664.68 678.42 942.91 Thousand
14 Mar, 2025 680.61 686.98 657.0 666.87 1.3 Million
13 Mar, 2025 687.43 698.95 677.34 680.61 863.96 Thousand
12 Mar, 2025 709.94 712.46 683.43 689.5 808.45 Thousand
11 Mar, 2025 746.7 747.7 712.39 718.16 1.1 Million