Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 561.52 572.58 544.16 545.94 1.1 Million
08 Aug, 2025 559.8 567.69 558.06 563.0 1.02 Million
07 Aug, 2025 557.66 565.48 553.05 559.8 811.2 Thousand
06 Aug, 2025 569.0 573.47 550.5 555.13 865 Thousand
05 Aug, 2025 570.25 579.82 568.5 569.9 993.3 Thousand
04 Aug, 2025 566.98 577.21 562.01 571.54 1.36 Million
01 Aug, 2025 583.01 583.28 542.89 558.87 1.65 Million
31 Jul, 2025 550.01 558.13 541.61 545.46 1.41 Million
30 Jul, 2025 560.45 563.59 550.49 554.58 564.9 Thousand
29 Jul, 2025 558.0 559.61 552.0 558.15 814.9 Thousand