Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 710.01 748.29 709.38 744.83 1.63 Million
07 Mar, 2025 698.63 729.75 696.43 707.51 1.08 Million
06 Mar, 2025 683.1 701.0 682.26 698.44 866.54 Thousand
05 Mar, 2025 673.98 692.79 673.15 687.15 828.93 Thousand
04 Mar, 2025 688.48 697.46 672.5 675.49 1.19 Million
03 Mar, 2025 701.91 704.64 683.46 684.87 708.66 Thousand
28 Feb, 2025 701.32 708.58 693.71 698.74 1.02 Million
27 Feb, 2025 705.9 721.0 700.67 702.78 568.54 Thousand
26 Feb, 2025 721.29 721.41 701.07 706.94 713.04 Thousand
25 Feb, 2025 720.0 739.0 715.5 723.47 1.05 Million