Regeneron Pharmaceuticals Inc (REGN)

USD 559.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 603.36 614.83 601.19 610.86 1.17 Million
25 Apr, 2025 598.33 602.79 585.78 602.64 964.4 Thousand
24 Apr, 2025 590.93 601.28 586.81 599.76 1.31 Million
23 Apr, 2025 595.87 603.77 584.45 587.85 791.9 Thousand
22 Apr, 2025 565.5 587.1 565.14 585.49 1.03 Million
21 Apr, 2025 556.04 570.35 552.97 561.49 745.6 Thousand
17 Apr, 2025 548.07 564.21 545.0 563.16 827.7 Thousand
16 Apr, 2025 557.0 561.83 544.5 549.28 875.7 Thousand
15 Apr, 2025 568.55 575.2 553.0 557.91 838.5 Thousand
14 Apr, 2025 560.44 574.72 555.39 571.06 946.3 Thousand