Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 739.00 |
| 16 Nov, 2017 | 26.54 | 26.63 | 26.5 | 26.63 | 2170.00 |
| 15 Nov, 2017 | 26.43 | 26.65 | 26.43 | 26.63 | 18.1 Thousand |
| 14 Nov, 2017 | 26.53 | 26.65 | 26.43 | 26.64 | 6985.00 |
| 13 Nov, 2017 | 26.53 | 26.65 | 26.53 | 26.65 | 3622.00 |
| 10 Nov, 2017 | 26.62 | 26.71 | 26.54 | 26.61 | 8797.00 |
| 09 Nov, 2017 | 26.84 | 26.85 | 26.59 | 26.71 | 19.82 Thousand |
| 07 Nov, 2017 | 26.52 | 26.87 | 26.52 | 26.87 | 13.1 Thousand |
| 06 Nov, 2017 | 26.5 | 26.65 | 26.5 | 26.65 | 6183.00 |
| 02 Nov, 2017 | 26.67 | 26.67 | 26.67 | 26.67 | 241.00 |
REGN
REKR
RELI
REFR
REG
REGCO