Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 26.28 | 26.28 | 26.28 | 26.28 | 547.00 |
| 05 Dec, 2017 | 26.29 | 26.35 | 26.29 | 26.35 | 7689.00 |
| 04 Dec, 2017 | 26.2 | 26.43 | 26.1 | 26.1 | 1827.00 |
| 30 Nov, 2017 | 26.43 | 26.43 | 26.43 | 26.43 | 429.00 |
| 29 Nov, 2017 | 26.43 | 26.43 | 26.43 | 26.43 | 1544.00 |
| 28 Nov, 2017 | 26.43 | 26.43 | 26.43 | 26.43 | 2779.00 |
| 27 Nov, 2017 | 26.45 | 26.47 | 26.43 | 26.43 | 11.47 Thousand |
| 22 Nov, 2017 | 26.5 | 26.5 | 26.44 | 26.44 | 3698.00 |
| 21 Nov, 2017 | 26.54 | 26.55 | 26.44 | 26.44 | 868.00 |
| 20 Nov, 2017 | 26.6 | 26.65 | 26.47 | 26.64 | 3720.00 |
REGN
REKR
RELI
REFR
REG
REGCO