Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 26.1 | 26.3 | 26.1 | 26.2 | 4243.00 |
| 05 Jan, 2018 | 26.0 | 26.22 | 26.0 | 26.22 | 993.00 |
| 04 Jan, 2018 | 26.13 | 26.13 | 26.13 | 26.13 | 566.00 |
| 03 Jan, 2018 | 26.0 | 26.05 | 26.0 | 26.0 | 7203.00 |
| 02 Jan, 2018 | 26.03 | 26.29 | 26.03 | 26.29 | 1683.00 |
| 29 Dec, 2017 | 26.03 | 26.15 | 26.03 | 26.15 | 1621.00 |
| 28 Dec, 2017 | 26.15 | 26.15 | 26.15 | 26.15 | 1313.00 |
| 27 Dec, 2017 | 26.03 | 26.1 | 26.01 | 26.06 | 2268.00 |
| 26 Dec, 2017 | 26.02 | 26.02 | 26.02 | 26.02 | 307.00 |
| 22 Dec, 2017 | 25.98 | 26.0 | 25.98 | 26.0 | 575.00 |
REGN
REKR
RELI
REFR
REG
REGCO