Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.85 | 23.95 | 23.84 | 23.84 | 1800.00 |
| 02 Dec, 2025 | 23.82 | 23.88 | 23.82 | 23.84 | 1600.00 |
| 01 Dec, 2025 | 24.12 | 24.12 | 23.63 | 23.7 | 5700.00 |
| 28 Nov, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 26 Nov, 2025 | 23.91 | 23.99 | 23.8 | 23.82 | 1400.00 |
| 25 Nov, 2025 | 23.88 | 23.9 | 23.75 | 23.75 | 1000.00 |
| 24 Nov, 2025 | 23.8 | 23.99 | 23.8 | 23.99 | 6900.00 |
| 21 Nov, 2025 | 23.61 | 23.8 | 23.55 | 23.65 | 4200.00 |
| 20 Nov, 2025 | 23.62 | 23.7 | 23.52 | 23.53 | 1700.00 |
| 19 Nov, 2025 | 23.75 | 23.75 | 23.7 | 23.75 | 5700.00 |
REGN
REKR
RELI
REFR
REG
REGCO