Regency Centers Corporation (REGCP)
USD 22.95
(2.0%)
USD 22.95
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.5 | 22.98 | 22.5 | 22.98 | 2672.00 |
| 11 Apr, 2025 | 22.25 | 22.5 | 21.89 | 22.5 | 42.87 Thousand |
| 10 Apr, 2025 | 22.68 | 22.73 | 22.33 | 22.5 | 15.4 Thousand |
| 09 Apr, 2025 | 22.66 | 22.91 | 22.6 | 22.73 | 37.1 Thousand |
| 08 Apr, 2025 | 22.98 | 22.98 | 22.77 | 22.77 | 1100.00 |
| 07 Apr, 2025 | 22.62 | 22.75 | 22.6 | 22.69 | 6700.00 |
| 04 Apr, 2025 | 22.76 | 22.76 | 22.6 | 22.72 | 5136.00 |
| 03 Apr, 2025 | 22.94 | 23.0 | 22.72 | 22.97 | 3518.00 |
| 02 Apr, 2025 | 23.25 | 23.26 | 23.04 | 23.19 | 10.6 Thousand |
| 01 Apr, 2025 | 23.21 | 23.37 | 23.21 | 23.37 | 736.00 |
VEEFIN
3040
ACLTF
0762
PFIZER
AMOT