Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 300.00 |
| 17 Nov, 2025 | 24.0 | 24.0 | 23.75 | 23.8 | 2400.00 |
| 14 Nov, 2025 | 23.79 | 24.35 | 23.79 | 23.82 | 6800.00 |
| 13 Nov, 2025 | 24.03 | 24.11 | 23.79 | 23.8 | 3300.00 |
| 12 Nov, 2025 | 24.03 | 24.03 | 23.95 | 24.0 | 1800.00 |
| 11 Nov, 2025 | 23.98 | 24.03 | 23.98 | 24.03 | 3000.00 |
| 10 Nov, 2025 | 23.92 | 24.07 | 23.86 | 24.07 | 7800.00 |
| 07 Nov, 2025 | 23.6 | 23.61 | 23.52 | 23.61 | 10.9 Thousand |
| 06 Nov, 2025 | 23.67 | 23.67 | 23.55 | 23.56 | 6900.00 |
| 05 Nov, 2025 | 23.61 | 23.75 | 23.61 | 23.75 | 3100.00 |
REGN
REKR
RELI
REFR
REG
REGCO