Regency Centers Corporation (REGCP)

USD 23.21

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 23.7 23.84 23.7 23.83 1904.00
10 Mar, 2025 23.5 23.84 23.5 23.84 5547.00
07 Mar, 2025 23.65 23.65 23.65 23.65 200.00
06 Mar, 2025 23.5 23.64 23.5 23.63 6300.00
05 Mar, 2025 23.46 23.5 23.42 23.5 2628.00
04 Mar, 2025 23.3 23.39 23.3 23.39 723.00
03 Mar, 2025 23.5 23.59 23.35 23.38 103 Thousand
28 Feb, 2025 23.35 23.71 23.35 23.55 1900.00
27 Feb, 2025 23.4 23.46 23.34 23.43 2812.00
26 Feb, 2025 23.79 23.79 23.33 23.33 542.00