Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 24.2 | 24.25 | 24.09 | 24.16 | 2900.00 |
| 20 Oct, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 17 Oct, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 100.00 |
| 16 Oct, 2025 | 24.36 | 24.36 | 24.05 | 24.09 | 8400.00 |
| 15 Oct, 2025 | 24.5 | 24.58 | 24.46 | 24.53 | 1400.00 |
| 14 Oct, 2025 | 24.53 | 24.53 | 24.35 | 24.4 | 1100.00 |
| 13 Oct, 2025 | 24.53 | 24.55 | 24.53 | 24.55 | 800.00 |
| 10 Oct, 2025 | 24.64 | 24.65 | 24.4 | 24.54 | 10.7 Thousand |
| 09 Oct, 2025 | 24.7 | 24.7 | 24.68 | 24.68 | 6600.00 |
| 08 Oct, 2025 | 24.68 | 24.7 | 24.68 | 24.7 | 1200.00 |
REGN
REKR
RELI
REFR
REG
REGCO