Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 24.4 | 24.4 | 24.28 | 24.38 | 1200.00 |
| 22 Sep, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 600.00 |
| 19 Sep, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 300.00 |
| 18 Sep, 2025 | 24.15 | 24.15 | 23.9 | 24.15 | 4200.00 |
| 17 Sep, 2025 | 24.17 | 24.37 | 24.1 | 24.3 | 1800.00 |
| 16 Sep, 2025 | 24.3 | 24.35 | 24.3 | 24.35 | 5000.00 |
| 15 Sep, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 500.00 |
| 12 Sep, 2025 | 24.2 | 24.5 | 24.2 | 24.5 | 14.7 Thousand |
| 11 Sep, 2025 | 24.13 | 24.39 | 24.11 | 24.39 | 12.7 Thousand |
| 10 Sep, 2025 | 23.95 | 24.0 | 23.95 | 24.0 | 2600.00 |
REGN
REKR
RELI
REFR
REG
REGCO