Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.9 | 23.95 | 23.83 | 23.9 | 2500.00 |
| 08 Sep, 2025 | 23.8 | 23.88 | 23.7 | 23.87 | 5400.00 |
| 05 Sep, 2025 | 23.85 | 23.94 | 23.56 | 23.81 | 2600.00 |
| 04 Sep, 2025 | 23.67 | 23.74 | 23.41 | 23.74 | 2500.00 |
| 03 Sep, 2025 | 23.61 | 23.7 | 23.61 | 23.67 | 1100.00 |
| 02 Sep, 2025 | 23.5 | 23.75 | 23.41 | 23.56 | 4400.00 |
| 29 Aug, 2025 | 23.66 | 23.66 | 23.3 | 23.33 | 8500.00 |
| 28 Aug, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 500.00 |
| 27 Aug, 2025 | 23.82 | 23.82 | 23.8 | 23.8 | 700.00 |
| 26 Aug, 2025 | 23.88 | 23.9 | 23.81 | 23.9 | 1700.00 |
REGN
REKR
RELI
REFR
REG
REGCO