Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 23.53 23.53 23.5 23.51 4100.00
24 Dec, 2024 23.54 23.59 23.44 23.59 5700.00
23 Dec, 2024 23.31 23.55 23.28 23.55 4800.00
20 Dec, 2024 23.98 23.98 23.51 23.61 3815.00
19 Dec, 2024 23.5 23.5 23.34 23.48 5800.00
18 Dec, 2024 23.6 23.6 23.5 23.5 11.3 Thousand
17 Dec, 2024 23.58 23.58 23.45 23.55 4100.00
16 Dec, 2024 23.6 23.6 23.45 23.45 6500.00
13 Dec, 2024 23.93 23.93 23.19 23.48 4800.00
12 Dec, 2024 23.93 24.26 23.91 23.93 41.9 Thousand