Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 23.45 | 23.53 | 23.45 | 23.53 | 600.00 |
| 08 Aug, 2025 | 23.36 | 23.53 | 23.36 | 23.53 | 400.00 |
| 07 Aug, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 06 Aug, 2025 | 23.43 | 23.51 | 23.43 | 23.51 | 1400.00 |
| 05 Aug, 2025 | 23.68 | 23.78 | 23.6 | 23.7 | 50.5 Thousand |
| 04 Aug, 2025 | 23.35 | 23.75 | 23.33 | 23.72 | 18.9 Thousand |
| 01 Aug, 2025 | 23.39 | 23.39 | 23.33 | 23.33 | 700.00 |
| 31 Jul, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1500.00 |
| 30 Jul, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 29 Jul, 2025 | 23.35 | 23.37 | 23.09 | 23.35 | 6300.00 |
REGN
REKR
RELI
REFR
REG
REGCO