Regency Centers Corporation (REGCP)

USD 23.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.0 24.14 24.0 24.0 3300.00
06 Sep, 2024 23.77 24.04 23.77 24.0 3600.00
05 Sep, 2024 24.0 24.07 24.0 24.02 12.6 Thousand
04 Sep, 2024 24.34 24.34 23.97 24.03 70.5 Thousand
03 Sep, 2024 24.34 24.34 23.95 24.02 1600.00
30 Aug, 2024 24.06 24.06 23.73 23.73 1200.00
29 Aug, 2024 24.2 24.2 24.0 24.0 1000.00
28 Aug, 2024 23.75 24.0 23.71 24.0 5000.00
27 Aug, 2024 23.76 24.08 23.76 24.0 18.01 Thousand
26 Aug, 2024 24.07 24.08 23.93 23.93 6843.00