Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 23.1 | 23.1 | 23.06 | 23.1 | 2500.00 |
| 25 Jul, 2025 | 23.28 | 23.28 | 23.27 | 23.27 | 300.00 |
| 24 Jul, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 500.00 |
| 23 Jul, 2025 | 23.12 | 23.12 | 23.0 | 23.04 | 1500.00 |
| 22 Jul, 2025 | 23.08 | 23.21 | 23.08 | 23.08 | 1600.00 |
| 21 Jul, 2025 | 23.18 | 23.2 | 23.18 | 23.2 | 400.00 |
| 18 Jul, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 17 Jul, 2025 | 23.06 | 23.06 | 23.05 | 23.05 | 600.00 |
| 16 Jul, 2025 | 23.1 | 23.11 | 22.83 | 23.0 | 2700.00 |
| 15 Jul, 2025 | 23.32 | 23.46 | 23.32 | 23.46 | 800.00 |
REGN
REKR
RELI
REFR
REG
REGCO