Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 24.26 24.28 24.06 24.17 11.2 Thousand
10 Dec, 2024 24.3 24.3 24.26 24.3 8500.00
09 Dec, 2024 24.37 24.39 24.21 24.24 6931.00
06 Dec, 2024 24.28 24.29 24.26 24.29 3041.00
05 Dec, 2024 24.23 24.52 24.23 24.29 5900.00
04 Dec, 2024 24.5 24.5 24.0 24.21 3600.00
03 Dec, 2024 24.68 24.68 24.54 24.54 1502.00
02 Dec, 2024 24.66 24.66 24.45 24.58 7400.00
29 Nov, 2024 24.3 24.71 24.3 24.66 4609.00
27 Nov, 2024 24.3 24.3 24.23 24.23 700.00