Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 23.34 | 23.68 | 23.34 | 23.68 | 6200.00 |
| 26 Jun, 2025 | 23.25 | 23.52 | 23.25 | 23.52 | 4000.00 |
| 25 Jun, 2025 | 23.25 | 23.52 | 23.25 | 23.44 | 2900.00 |
| 24 Jun, 2025 | 23.0 | 23.42 | 23.0 | 23.25 | 5300.00 |
| 23 Jun, 2025 | 23.35 | 23.45 | 23.0 | 23.18 | 4300.00 |
| 20 Jun, 2025 | 23.21 | 23.45 | 23.21 | 23.24 | 800.00 |
| 18 Jun, 2025 | 23.4 | 23.4 | 23.14 | 23.17 | 2700.00 |
| 17 Jun, 2025 | 23.2 | 23.36 | 23.2 | 23.36 | 500.00 |
| 16 Jun, 2025 | 23.3 | 23.3 | 23.14 | 23.24 | 900.00 |
| 13 Jun, 2025 | 23.27 | 23.31 | 22.97 | 22.97 | 6000.00 |
REGN
REKR
RELI
REFR
REG
REGCO