Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 23.11 | 23.57 | 23.11 | 23.57 | 1600.00 |
| 28 May, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 400.00 |
| 27 May, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 23 May, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 300.00 |
| 22 May, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 800.00 |
| 21 May, 2025 | 23.7 | 23.7 | 23.0 | 23.29 | 3800.00 |
| 20 May, 2025 | 23.7 | 23.7 | 23.44 | 23.69 | 800.00 |
| 19 May, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 16 May, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 15 May, 2025 | 23.34 | 23.7 | 23.34 | 23.68 | 1200.00 |
REGN
REKR
RELI
REFR
REG
REGCO