Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.16 25.39 25.16 25.25 5200.00
14 Oct, 2024 25.21 25.21 25.17 25.2 5634.00
11 Oct, 2024 25.34 25.35 25.3 25.3 3100.00
10 Oct, 2024 25.33 25.34 25.24 25.24 7121.00
09 Oct, 2024 25.29 25.29 25.16 25.2 8209.00
08 Oct, 2024 25.1 25.1 25.1 25.1 35.29 Thousand
07 Oct, 2024 25.14 25.2 25.07 25.1 10.63 Thousand
04 Oct, 2024 25.35 25.35 25.04 25.26 3204.00
03 Oct, 2024 25.33 25.33 25.33 25.33 517.00
02 Oct, 2024 25.32 25.36 25.31 25.36 4503.00