Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23.07 | 23.58 | 23.05 | 23.4 | 7400.00 |
| 29 Apr, 2025 | 23.05 | 23.29 | 23.05 | 23.29 | 800.00 |
| 28 Apr, 2025 | 23.26 | 23.26 | 23.25 | 23.25 | 300.00 |
| 25 Apr, 2025 | 23.49 | 23.49 | 23.15 | 23.25 | 2900.00 |
| 24 Apr, 2025 | 23.47 | 23.47 | 23.14 | 23.29 | 1900.00 |
| 23 Apr, 2025 | 23.54 | 23.54 | 23.11 | 23.21 | 1000.00 |
| 22 Apr, 2025 | 23.24 | 23.24 | 23.02 | 23.13 | 1800.00 |
| 21 Apr, 2025 | 23.05 | 23.16 | 23.0 | 23.0 | 2600.00 |
| 17 Apr, 2025 | 22.9 | 23.2 | 22.9 | 23.2 | 300.00 |
| 16 Apr, 2025 | 22.32 | 22.84 | 22.32 | 22.83 | 6400.00 |
REGN
REKR
RELI
REFR
REG
REGCO