Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 13 May, 2025 | 23.5 | 23.6 | 23.24 | 23.5 | 2500.00 |
| 12 May, 2025 | 23.8 | 23.8 | 23.5 | 23.7 | 2600.00 |
| 09 May, 2025 | 23.55 | 23.97 | 23.5 | 23.8 | 3600.00 |
| 08 May, 2025 | 23.78 | 23.8 | 23.77 | 23.8 | 4500.00 |
| 07 May, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 06 May, 2025 | 23.77 | 23.78 | 23.73 | 23.73 | 700.00 |
| 05 May, 2025 | 23.75 | 23.77 | 23.47 | 23.77 | 7100.00 |
| 02 May, 2025 | 23.55 | 23.66 | 23.55 | 23.66 | 1300.00 |
| 01 May, 2025 | 23.49 | 23.73 | 23.48 | 23.5 | 2600.00 |
REGN
REKR
RELI
REFR
REG
REGCO