Regency Centers Corporation (REGCP)
USD 23.14
(-0.3%)
USD 23.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 25.5 | 25.5 | 25.35 | 25.41 | 1400.00 |
| 30 Sep, 2024 | 25.13 | 25.63 | 25.1 | 25.63 | 49.6 Thousand |
| 27 Sep, 2024 | 25.2 | 25.2 | 25.1 | 25.1 | 1200.00 |
| 26 Sep, 2024 | 25.27 | 25.35 | 25.2 | 25.2 | 1300.00 |
| 25 Sep, 2024 | 25.35 | 25.35 | 25.22 | 25.22 | 3629.00 |
| 24 Sep, 2024 | 25.25 | 25.4 | 25.14 | 25.4 | 6043.00 |
| 23 Sep, 2024 | 24.62 | 25.37 | 24.62 | 25.25 | 3800.00 |
| 20 Sep, 2024 | 24.99 | 25.25 | 24.98 | 25.15 | 3000.00 |
| 19 Sep, 2024 | 25.08 | 25.08 | 24.99 | 25.02 | 5501.00 |
| 18 Sep, 2024 | 24.98 | 25.14 | 24.98 | 25.05 | 10.71 Thousand |
VEEFIN
3040
ACLTF
0762
PFIZER
AMOT