Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.52 | 22.79 | 22.41 | 22.79 | 18.8 Thousand |
| 14 Apr, 2025 | 22.5 | 22.98 | 22.5 | 22.95 | 5000.00 |
| 11 Apr, 2025 | 22.25 | 22.5 | 21.89 | 22.5 | 42.9 Thousand |
| 10 Apr, 2025 | 22.68 | 22.73 | 22.33 | 22.5 | 15.4 Thousand |
| 09 Apr, 2025 | 22.66 | 22.91 | 22.6 | 22.73 | 37.1 Thousand |
| 08 Apr, 2025 | 22.98 | 22.98 | 22.77 | 22.77 | 1100.00 |
| 07 Apr, 2025 | 22.62 | 22.75 | 22.6 | 22.69 | 6700.00 |
| 04 Apr, 2025 | 22.76 | 22.76 | 22.6 | 22.72 | 5100.00 |
| 03 Apr, 2025 | 22.94 | 23.0 | 22.72 | 22.97 | 3500.00 |
| 02 Apr, 2025 | 23.25 | 23.26 | 23.04 | 23.19 | 10.6 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO