Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 25.45 25.5 25.38 25.5 110.97 Thousand
19 Sep, 2017 25.4 25.5 25.25 25.4 81.84 Thousand
18 Sep, 2017 25.12 25.3 25.1 25.25 79.6 Thousand
15 Sep, 2017 25.24 25.28 25.05 25.15 47.53 Thousand
14 Sep, 2017 24.88 25.25 24.7 25.1 1.12 Million