Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 26.51 | 26.74 | 26.51 | 26.74 | 23.25 Thousand |
| 17 Oct, 2017 | 26.49 | 26.82 | 26.49 | 26.65 | 28.78 Thousand |
| 16 Oct, 2017 | 26.63 | 26.67 | 26.11 | 26.41 | 46.59 Thousand |
| 13 Oct, 2017 | 26.31 | 26.63 | 26.29 | 26.62 | 19.95 Thousand |
| 12 Oct, 2017 | 26.21 | 26.35 | 26.1 | 26.31 | 52.94 Thousand |
| 11 Oct, 2017 | 26.11 | 26.2 | 26.01 | 26.19 | 36.37 Thousand |
| 10 Oct, 2017 | 26.03 | 26.19 | 25.9 | 26.08 | 39.36 Thousand |
| 09 Oct, 2017 | 25.89 | 26.0 | 25.77 | 26.0 | 37.76 Thousand |
| 06 Oct, 2017 | 25.9 | 25.9 | 25.72 | 25.89 | 12.54 Thousand |
| 05 Oct, 2017 | 25.88 | 25.95 | 25.88 | 25.94 | 12.21 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO