Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 26.65 | 26.65 | 26.59 | 26.59 | 2803.00 |
| 31 Oct, 2017 | 26.54 | 26.63 | 26.45 | 26.59 | 6744.00 |
| 30 Oct, 2017 | 26.56 | 26.58 | 26.56 | 26.58 | 805.00 |
| 27 Oct, 2017 | 26.52 | 26.6 | 26.43 | 26.53 | 5896.00 |
| 26 Oct, 2017 | 26.64 | 26.65 | 26.55 | 26.6 | 11.69 Thousand |
| 25 Oct, 2017 | 26.5 | 26.57 | 26.31 | 26.43 | 16.88 Thousand |
| 24 Oct, 2017 | 26.61 | 26.62 | 26.45 | 26.48 | 23.31 Thousand |
| 23 Oct, 2017 | 26.6 | 26.78 | 26.56 | 26.78 | 57.22 Thousand |
| 20 Oct, 2017 | 26.73 | 26.75 | 26.41 | 26.63 | 387.11 Thousand |
| 19 Oct, 2017 | 26.88 | 26.88 | 26.63 | 26.73 | 43.36 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO