Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 25.83 | 25.92 | 25.78 | 25.89 | 18.15 Thousand |
| 03 Oct, 2017 | 25.78 | 25.83 | 25.65 | 25.81 | 46.05 Thousand |
| 02 Oct, 2017 | 25.85 | 25.87 | 25.6 | 25.78 | 71.68 Thousand |
| 29 Sep, 2017 | 25.68 | 25.87 | 25.68 | 25.84 | 22.66 Thousand |
| 28 Sep, 2017 | 25.67 | 25.68 | 25.62 | 25.68 | 19.53 Thousand |
| 27 Sep, 2017 | 25.75 | 25.76 | 25.53 | 25.67 | 51.13 Thousand |
| 26 Sep, 2017 | 25.78 | 25.85 | 25.74 | 25.75 | 23.27 Thousand |
| 25 Sep, 2017 | 25.81 | 25.92 | 25.75 | 25.75 | 19.85 Thousand |
| 22 Sep, 2017 | 25.62 | 25.75 | 25.62 | 25.75 | 45.94 Thousand |
| 21 Sep, 2017 | 25.53 | 25.84 | 25.47 | 25.61 | 112.25 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO