Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.38 23.38 23.38 23.38 718.00
02 Aug, 2024 23.35 23.38 23.35 23.38 1834.00
01 Aug, 2024 23.25 23.3 23.25 23.3 1703.00
31 Jul, 2024 23.15 23.25 23.07 23.25 2500.00
30 Jul, 2024 23.0 23.0 22.96 22.98 740.00
29 Jul, 2024 23.0 23.0 23.0 23.0 300.00
26 Jul, 2024 23.06 23.06 23.06 23.06 600.00
25 Jul, 2024 23.06 23.06 23.06 23.06 600.00
24 Jul, 2024 23.01 23.1 23.01 23.06 22.2 Thousand
23 Jul, 2024 23.09 23.12 23.01 23.01 11.94 Thousand