Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 200.00 |
| 17 Mar, 2025 | 23.82 | 23.9 | 23.82 | 23.83 | 1500.00 |
| 14 Mar, 2025 | 23.53 | 23.71 | 23.53 | 23.71 | 600.00 |
| 13 Mar, 2025 | 23.83 | 23.83 | 23.57 | 23.58 | 500.00 |
| 12 Mar, 2025 | 23.7 | 23.72 | 23.7 | 23.72 | 400.00 |
| 11 Mar, 2025 | 23.7 | 23.84 | 23.7 | 23.83 | 1900.00 |
| 10 Mar, 2025 | 23.5 | 23.84 | 23.5 | 23.84 | 5500.00 |
| 07 Mar, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 200.00 |
| 06 Mar, 2025 | 23.5 | 23.64 | 23.5 | 23.63 | 6300.00 |
| 05 Mar, 2025 | 23.46 | 23.5 | 23.42 | 23.5 | 2600.00 |
REGN
REKR
RELI
REFR
REG
REGCO