Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 23.07 23.32 23.0 23.08 6734.00
19 Jul, 2024 23.23 23.23 23.11 23.16 1625.00
18 Jul, 2024 23.2 23.35 23.11 23.11 5300.00
17 Jul, 2024 23.25 23.25 23.22 23.25 5530.00
16 Jul, 2024 23.22 23.41 23.17 23.25 4000.00
15 Jul, 2024 23.5 23.63 23.5 23.63 2002.00
12 Jul, 2024 23.68 23.68 23.4 23.42 2100.00
11 Jul, 2024 23.45 23.52 23.16 23.36 17.5 Thousand
10 Jul, 2024 23.38 23.38 23.01 23.13 230.6 Thousand
09 Jul, 2024 23.44 23.44 23.4 23.4 5426.00