Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.3 | 23.39 | 23.3 | 23.39 | 700.00 |
| 03 Mar, 2025 | 23.5 | 23.59 | 23.35 | 23.38 | 103 Thousand |
| 28 Feb, 2025 | 23.35 | 23.71 | 23.35 | 23.55 | 1900.00 |
| 27 Feb, 2025 | 23.4 | 23.46 | 23.34 | 23.43 | 2800.00 |
| 26 Feb, 2025 | 23.79 | 23.79 | 23.33 | 23.33 | 500.00 |
| 25 Feb, 2025 | 23.59 | 23.79 | 23.3 | 23.79 | 1500.00 |
| 24 Feb, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 300.00 |
| 21 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 20 Feb, 2025 | 23.5 | 23.5 | 23.49 | 23.5 | 3400.00 |
| 19 Feb, 2025 | 23.45 | 23.55 | 23.32 | 23.4 | 3400.00 |
REGN
REKR
RELI
REFR
REG
REGCO