Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 23.26 | 24.2 | 23.26 | 24.2 | 1400.00 |
| 31 Jan, 2025 | 24.16 | 24.3 | 23.59 | 23.59 | 2000.00 |
| 30 Jan, 2025 | 23.55 | 23.94 | 23.55 | 23.93 | 1200.00 |
| 29 Jan, 2025 | 23.26 | 23.6 | 23.26 | 23.6 | 4000.00 |
| 28 Jan, 2025 | 23.86 | 23.86 | 23.58 | 23.58 | 1400.00 |
| 27 Jan, 2025 | 23.99 | 23.99 | 23.78 | 23.78 | 4100.00 |
| 24 Jan, 2025 | 23.97 | 24.0 | 23.7 | 23.9 | 27.2 Thousand |
| 23 Jan, 2025 | 23.59 | 23.99 | 23.59 | 23.88 | 7400.00 |
| 22 Jan, 2025 | 23.7 | 23.78 | 23.6 | 23.6 | 4800.00 |
| 21 Jan, 2025 | 23.06 | 23.73 | 23.06 | 23.54 | 16.1 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO