Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 23.14 | 23.3 | 23.14 | 23.3 | 3100.00 |
| 31 Dec, 2024 | 23.17 | 23.58 | 22.77 | 22.82 | 120.4 Thousand |
| 30 Dec, 2024 | 23.6 | 23.75 | 22.95 | 22.96 | 14.6 Thousand |
| 27 Dec, 2024 | 23.3 | 23.41 | 23.3 | 23.41 | 1200.00 |
| 26 Dec, 2024 | 23.53 | 23.53 | 23.5 | 23.51 | 4100.00 |
| 24 Dec, 2024 | 23.54 | 23.59 | 23.44 | 23.59 | 5700.00 |
| 23 Dec, 2024 | 23.31 | 23.55 | 23.28 | 23.55 | 4800.00 |
| 20 Dec, 2024 | 23.98 | 23.98 | 23.51 | 23.61 | 3800.00 |
| 19 Dec, 2024 | 23.5 | 23.5 | 23.34 | 23.48 | 5800.00 |
| 18 Dec, 2024 | 23.6 | 23.6 | 23.5 | 23.5 | 11.3 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO