Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24.68 | 24.68 | 24.54 | 24.54 | 1500.00 |
| 02 Dec, 2024 | 24.66 | 24.66 | 24.45 | 24.58 | 7400.00 |
| 29 Nov, 2024 | 24.3 | 24.71 | 24.3 | 24.66 | 4600.00 |
| 27 Nov, 2024 | 24.3 | 24.3 | 24.23 | 24.23 | 700.00 |
| 26 Nov, 2024 | 24.26 | 24.51 | 23.92 | 24.08 | 9700.00 |
| 25 Nov, 2024 | 24.41 | 24.6 | 24.35 | 24.35 | 4900.00 |
| 22 Nov, 2024 | 24.4 | 24.4 | 24.35 | 24.35 | 1600.00 |
| 21 Nov, 2024 | 24.29 | 24.54 | 24.25 | 24.4 | 2500.00 |
| 20 Nov, 2024 | 24.17 | 24.17 | 24.03 | 24.1 | 6300.00 |
| 19 Nov, 2024 | 24.22 | 24.28 | 24.17 | 24.2 | 2300.00 |
REGN
REKR
RELI
REFR
REG
REGCO