Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.5 | 24.5 | 24.25 | 24.25 | 1500.00 |
| 15 Nov, 2024 | 24.45 | 24.75 | 24.31 | 24.5 | 7900.00 |
| 14 Nov, 2024 | 24.47 | 24.47 | 24.21 | 24.32 | 14.2 Thousand |
| 13 Nov, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 12 Nov, 2024 | 24.7 | 24.7 | 24.26 | 24.26 | 700.00 |
| 11 Nov, 2024 | 25.22 | 25.22 | 24.88 | 24.92 | 1800.00 |
| 08 Nov, 2024 | 24.99 | 25.25 | 24.97 | 25.25 | 1500.00 |
| 07 Nov, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1200.00 |
| 06 Nov, 2024 | 24.86 | 24.95 | 24.76 | 24.83 | 1800.00 |
| 05 Nov, 2024 | 24.88 | 25.03 | 24.88 | 25.03 | 1800.00 |
REGN
REKR
RELI
REFR
REG
REGCO