Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.91 23.02 22.91 22.94 4100.00
08 May, 2024 23.14 23.56 22.81 22.96 3907.00
07 May, 2024 23.31 24.34 23.3 23.35 4900.00
06 May, 2024 23.59 24.34 23.05 23.28 1300.00
03 May, 2024 23.03 23.35 23.03 23.15 1109.00
02 May, 2024 22.72 24.31 22.71 23.4 7400.00
01 May, 2024 22.61 22.93 22.6 22.67 7100.00
30 Apr, 2024 22.93 22.93 22.29 22.51 35.7 Thousand
29 Apr, 2024 22.92 22.95 22.87 22.93 3300.00
26 Apr, 2024 22.85 23.04 22.77 23.02 4007.00