Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 23.58 | 23.58 | 23.45 | 23.55 | 4100.00 |
| 16 Dec, 2024 | 23.6 | 23.6 | 23.45 | 23.45 | 6500.00 |
| 13 Dec, 2024 | 23.93 | 23.93 | 23.19 | 23.48 | 4800.00 |
| 12 Dec, 2024 | 23.93 | 24.27 | 23.91 | 23.93 | 41.9 Thousand |
| 11 Dec, 2024 | 24.26 | 24.28 | 24.06 | 24.17 | 11.2 Thousand |
| 10 Dec, 2024 | 24.3 | 24.3 | 24.26 | 24.3 | 8500.00 |
| 09 Dec, 2024 | 24.37 | 24.39 | 24.21 | 24.24 | 6900.00 |
| 06 Dec, 2024 | 24.28 | 24.29 | 24.26 | 24.29 | 3000.00 |
| 05 Dec, 2024 | 24.23 | 24.52 | 24.23 | 24.29 | 5900.00 |
| 04 Dec, 2024 | 24.5 | 24.5 | 24.0 | 24.21 | 3600.00 |
REGN
REKR
RELI
REFR
REG
REGCO