Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.15 | 23.4 | 23.05 | 23.26 | 15.1 Thousand |
| 16 Jan, 2025 | 23.82 | 24.24 | 23.45 | 23.45 | 19.7 Thousand |
| 15 Jan, 2025 | 23.89 | 24.39 | 23.89 | 24.22 | 14.7 Thousand |
| 14 Jan, 2025 | 23.75 | 23.89 | 23.61 | 23.68 | 7900.00 |
| 13 Jan, 2025 | 23.57 | 23.6 | 23.45 | 23.45 | 5000.00 |
| 10 Jan, 2025 | 23.45 | 23.7 | 23.45 | 23.65 | 6200.00 |
| 08 Jan, 2025 | 23.85 | 23.85 | 23.46 | 23.46 | 24.1 Thousand |
| 07 Jan, 2025 | 23.75 | 23.78 | 23.74 | 23.75 | 3700.00 |
| 06 Jan, 2025 | 23.51 | 23.75 | 23.45 | 23.75 | 5400.00 |
| 03 Jan, 2025 | 23.23 | 23.72 | 23.23 | 23.65 | 6000.00 |
REGN
REKR
RELI
REFR
REG
REGCO