Regency Centers Corporation (REGCP)

USD 23.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.98 24.25 23.98 24.25 2500.00
01 Apr, 2024 24.1 24.1 24.09 24.09 3700.00
28 Mar, 2024 24.18 24.18 24.18 24.18 919.00
27 Mar, 2024 24.03 24.18 23.81 24.16 21.11 Thousand
26 Mar, 2024 24.15 24.15 23.7 23.76 11.9 Thousand
25 Mar, 2024 24.3 24.38 24.05 24.05 10.2 Thousand
22 Mar, 2024 24.36 24.36 24.25 24.3 1121.00
21 Mar, 2024 24.35 24.52 24.26 24.31 2736.00
20 Mar, 2024 24.27 24.62 24.25 24.25 8814.00
19 Mar, 2024 24.4 24.4 24.3 24.32 2311.00