Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 23.9 | 23.9 | 23.6 | 23.6 | 900.00 |
| 14 Feb, 2025 | 23.9 | 23.9 | 23.77 | 23.77 | 1000.00 |
| 13 Feb, 2025 | 23.89 | 23.89 | 23.6 | 23.69 | 2000.00 |
| 12 Feb, 2025 | 23.2 | 23.76 | 23.18 | 23.76 | 22.3 Thousand |
| 11 Feb, 2025 | 23.09 | 23.2 | 22.95 | 23.2 | 20.1 Thousand |
| 10 Feb, 2025 | 23.08 | 23.1 | 23.02 | 23.04 | 10.9 Thousand |
| 07 Feb, 2025 | 23.55 | 23.7 | 23.02 | 23.02 | 4500.00 |
| 06 Feb, 2025 | 23.57 | 23.93 | 23.57 | 23.6 | 2300.00 |
| 05 Feb, 2025 | 23.73 | 23.73 | 23.57 | 23.57 | 2400.00 |
| 04 Feb, 2025 | 23.8 | 23.8 | 23.61 | 23.75 | 500.00 |
REGN
REKR
RELI
REFR
REG
REGCO