Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 24.75 | 24.75 | 24.7 | 24.75 | 800.00 |
| 18 Oct, 2024 | 24.85 | 24.85 | 24.77 | 24.77 | 400.00 |
| 17 Oct, 2024 | 24.9 | 24.91 | 24.77 | 24.8 | 2100.00 |
| 16 Oct, 2024 | 25.4 | 25.4 | 24.26 | 24.94 | 2600.00 |
| 15 Oct, 2024 | 25.16 | 25.39 | 25.16 | 25.25 | 5200.00 |
| 14 Oct, 2024 | 25.21 | 25.21 | 25.17 | 25.2 | 5600.00 |
| 11 Oct, 2024 | 25.34 | 25.35 | 25.3 | 25.3 | 3100.00 |
| 10 Oct, 2024 | 25.33 | 25.34 | 25.24 | 25.24 | 7100.00 |
| 09 Oct, 2024 | 25.29 | 25.29 | 25.16 | 25.2 | 8200.00 |
| 08 Oct, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
REGN
REKR
RELI
REFR
REG
REGCO