Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.14 | 25.2 | 25.07 | 25.1 | 10.6 Thousand |
| 04 Oct, 2024 | 25.35 | 25.35 | 25.04 | 25.26 | 3200.00 |
| 03 Oct, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 500.00 |
| 02 Oct, 2024 | 25.32 | 25.36 | 25.31 | 25.36 | 4500.00 |
| 01 Oct, 2024 | 25.5 | 25.5 | 25.35 | 25.41 | 1400.00 |
| 30 Sep, 2024 | 25.13 | 25.63 | 25.1 | 25.63 | 49.6 Thousand |
| 27 Sep, 2024 | 25.2 | 25.2 | 25.1 | 25.1 | 1200.00 |
| 26 Sep, 2024 | 25.27 | 25.35 | 25.2 | 25.2 | 1300.00 |
| 25 Sep, 2024 | 25.35 | 25.35 | 25.22 | 25.22 | 3600.00 |
| 24 Sep, 2024 | 25.25 | 25.4 | 25.14 | 25.4 | 6000.00 |
REGN
REKR
RELI
REFR
REG
REGCO