Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 24.2 24.2 24.07 24.15 9119.00
27 Feb, 2024 24.38 24.38 24.36 24.36 2800.00
26 Feb, 2024 24.34 24.5 24.3 24.3 4927.00
23 Feb, 2024 24.35 24.5 24.35 24.5 3722.00
22 Feb, 2024 24.35 24.35 24.35 24.35 450.00
21 Feb, 2024 24.45 24.45 24.2 24.35 2301.00
20 Feb, 2024 24.45 24.45 24.4 24.45 924.00
16 Feb, 2024 24.26 24.27 24.26 24.26 2813.00
15 Feb, 2024 24.27 24.5 24.25 24.26 4000.00
14 Feb, 2024 24.32 24.66 24.32 24.39 4607.00