Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 24.62 | 25.37 | 24.62 | 25.25 | 3800.00 |
| 20 Sep, 2024 | 24.99 | 25.25 | 24.98 | 25.15 | 3000.00 |
| 19 Sep, 2024 | 25.08 | 25.08 | 24.99 | 25.02 | 5500.00 |
| 18 Sep, 2024 | 24.98 | 25.14 | 24.98 | 25.05 | 10.7 Thousand |
| 17 Sep, 2024 | 24.8 | 25.03 | 24.75 | 24.87 | 7600.00 |
| 16 Sep, 2024 | 24.61 | 24.75 | 24.61 | 24.7 | 1500.00 |
| 13 Sep, 2024 | 24.76 | 24.76 | 24.5 | 24.56 | 1500.00 |
| 12 Sep, 2024 | 24.0 | 24.34 | 24.0 | 24.34 | 10.7 Thousand |
| 11 Sep, 2024 | 24.17 | 24.2 | 23.52 | 23.97 | 5300.00 |
| 10 Sep, 2024 | 24.19 | 24.32 | 24.0 | 24.0 | 5800.00 |
REGN
REKR
RELI
REFR
REG
REGCO