Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.0 | 24.14 | 24.0 | 24.0 | 3300.00 |
| 06 Sep, 2024 | 23.77 | 24.04 | 23.77 | 24.0 | 3600.00 |
| 05 Sep, 2024 | 24.0 | 24.07 | 24.0 | 24.02 | 12.6 Thousand |
| 04 Sep, 2024 | 24.34 | 24.34 | 23.97 | 24.03 | 70.5 Thousand |
| 03 Sep, 2024 | 24.34 | 24.34 | 23.95 | 24.02 | 1600.00 |
| 30 Aug, 2024 | 24.06 | 24.06 | 23.73 | 23.73 | 1200.00 |
| 29 Aug, 2024 | 24.2 | 24.2 | 24.0 | 24.0 | 1000.00 |
| 28 Aug, 2024 | 23.75 | 24.0 | 23.71 | 24.0 | 5000.00 |
| 27 Aug, 2024 | 23.76 | 24.08 | 23.76 | 24.0 | 18 Thousand |
| 26 Aug, 2024 | 24.07 | 24.08 | 23.93 | 23.93 | 6800.00 |
REGN
REKR
RELI
REFR
REG
REGCO