Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 23.09 23.2 23.01 23.2 5900.00
08 Aug, 2024 23.2 23.2 23.2 23.2 -
07 Aug, 2024 23.2 23.2 23.2 23.2 300.00
06 Aug, 2024 23.38 23.38 23.38 23.38 -
05 Aug, 2024 23.38 23.38 23.38 23.38 700.00
02 Aug, 2024 23.35 23.38 23.35 23.38 1800.00
01 Aug, 2024 23.25 23.3 23.25 23.3 1700.00
31 Jul, 2024 23.15 23.25 23.07 23.25 2500.00
30 Jul, 2024 23.0 23.0 22.96 22.98 700.00
29 Jul, 2024 23.0 23.0 23.0 23.0 300.00