Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 600.00 |
| 25 Jul, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 600.00 |
| 24 Jul, 2024 | 23.01 | 23.1 | 23.01 | 23.06 | 22.2 Thousand |
| 23 Jul, 2024 | 23.09 | 23.12 | 23.01 | 23.01 | 11.9 Thousand |
| 22 Jul, 2024 | 23.07 | 23.32 | 23.0 | 23.08 | 6700.00 |
| 19 Jul, 2024 | 23.23 | 23.23 | 23.11 | 23.16 | 1600.00 |
| 18 Jul, 2024 | 23.2 | 23.35 | 23.11 | 23.11 | 5300.00 |
| 17 Jul, 2024 | 23.25 | 23.25 | 23.22 | 23.25 | 5500.00 |
| 16 Jul, 2024 | 23.22 | 23.41 | 23.17 | 23.25 | 4000.00 |
| 15 Jul, 2024 | 23.5 | 23.63 | 23.5 | 23.63 | 2000.00 |
REGN
REKR
RELI
REFR
REG
REGCO