Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 23.1 | 23.53 | 23.1 | 23.53 | 1100.00 |
| 26 Jun, 2024 | 23.15 | 23.53 | 23.05 | 23.07 | 7200.00 |
| 25 Jun, 2024 | 23.05 | 23.32 | 23.05 | 23.32 | 11.8 Thousand |
| 24 Jun, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 1000.00 |
| 21 Jun, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 20 Jun, 2024 | 23.5 | 23.5 | 23.25 | 23.28 | 1300.00 |
| 18 Jun, 2024 | 23.7 | 23.7 | 23.05 | 23.05 | 3300.00 |
| 17 Jun, 2024 | 23.05 | 23.07 | 23.05 | 23.05 | 4700.00 |
| 14 Jun, 2024 | 23.13 | 23.14 | 23.13 | 23.14 | 900.00 |
| 13 Jun, 2024 | 23.07 | 23.13 | 23.07 | 23.13 | 600.00 |
REGN
REKR
RELI
REFR
REG
REGCO