Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.13 | 23.16 | 23.11 | 23.15 | 2100.00 |
| 11 Jun, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 300.00 |
| 10 Jun, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 1300.00 |
| 07 Jun, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 600.00 |
| 06 Jun, 2024 | 23.34 | 23.72 | 23.34 | 23.53 | 2100.00 |
| 05 Jun, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 600.00 |
| 04 Jun, 2024 | 23.24 | 23.29 | 23.15 | 23.29 | 16.5 Thousand |
| 03 Jun, 2024 | 23.05 | 23.28 | 23.05 | 23.14 | 2100.00 |
| 31 May, 2024 | 23.14 | 23.14 | 23.05 | 23.05 | 3700.00 |
| 30 May, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
REGN
REKR
RELI
REFR
REG
REGCO