Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.9 | 22.9 | 22.87 | 22.87 | 800.00 |
| 13 May, 2024 | 22.94 | 23.05 | 22.9 | 22.9 | 600.00 |
| 10 May, 2024 | 22.9 | 22.9 | 22.6 | 22.9 | 1600.00 |
| 09 May, 2024 | 22.91 | 23.02 | 22.91 | 22.94 | 4100.00 |
| 08 May, 2024 | 23.14 | 23.56 | 22.81 | 22.96 | 3900.00 |
| 07 May, 2024 | 23.31 | 24.34 | 23.3 | 23.35 | 4900.00 |
| 06 May, 2024 | 23.59 | 24.34 | 23.05 | 23.28 | 1300.00 |
| 03 May, 2024 | 23.03 | 23.35 | 23.03 | 23.15 | 1100.00 |
| 02 May, 2024 | 22.72 | 24.31 | 22.71 | 23.4 | 7400.00 |
| 01 May, 2024 | 22.61 | 22.93 | 22.6 | 22.67 | 7100.00 |
REGN
REKR
RELI
REFR
REG
REGCO