Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 22.96 | 23.02 | 22.77 | 23.0 | 4500.00 |
| 15 Apr, 2024 | 22.87 | 23.3 | 22.87 | 22.96 | 3000.00 |
| 12 Apr, 2024 | 23.52 | 23.62 | 23.52 | 23.55 | 12 Thousand |
| 11 Apr, 2024 | 23.73 | 23.8 | 22.86 | 23.75 | 7800.00 |
| 10 Apr, 2024 | 24.09 | 24.09 | 23.87 | 23.87 | 6000.00 |
| 09 Apr, 2024 | 24.25 | 24.29 | 24.13 | 24.13 | 1300.00 |
| 08 Apr, 2024 | 24.0 | 24.01 | 23.7 | 24.0 | 4100.00 |
| 05 Apr, 2024 | 24.0 | 24.25 | 24.0 | 24.1 | 1800.00 |
| 04 Apr, 2024 | 24.25 | 24.25 | 24.15 | 24.25 | 900.00 |
| 03 Apr, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 300.00 |
REGN
REKR
RELI
REFR
REG
REGCO