Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.98 | 24.25 | 23.98 | 24.25 | 2500.00 |
| 01 Apr, 2024 | 24.1 | 24.1 | 24.09 | 24.09 | 3700.00 |
| 28 Mar, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 900.00 |
| 27 Mar, 2024 | 24.03 | 24.18 | 23.81 | 24.16 | 21.1 Thousand |
| 26 Mar, 2024 | 24.15 | 24.15 | 23.7 | 23.76 | 11.9 Thousand |
| 25 Mar, 2024 | 24.3 | 24.38 | 24.05 | 24.05 | 10.2 Thousand |
| 22 Mar, 2024 | 24.36 | 24.36 | 24.25 | 24.3 | 1100.00 |
| 21 Mar, 2024 | 24.35 | 24.52 | 24.26 | 24.31 | 2700.00 |
| 20 Mar, 2024 | 24.27 | 24.62 | 24.25 | 24.25 | 8800.00 |
| 19 Mar, 2024 | 24.4 | 24.4 | 24.3 | 24.32 | 2300.00 |
REGN
REKR
RELI
REFR
REG
REGCO