Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.93 | 22.93 | 22.29 | 22.51 | 35.7 Thousand |
| 29 Apr, 2024 | 22.92 | 22.95 | 22.87 | 22.93 | 3300.00 |
| 26 Apr, 2024 | 22.85 | 23.04 | 22.77 | 23.02 | 4000.00 |
| 25 Apr, 2024 | 23.05 | 23.05 | 22.82 | 22.82 | 1200.00 |
| 24 Apr, 2024 | 23.05 | 23.19 | 22.97 | 23.04 | 2800.00 |
| 23 Apr, 2024 | 23.02 | 23.2 | 22.98 | 23.2 | 1900.00 |
| 22 Apr, 2024 | 22.9 | 22.93 | 22.51 | 22.92 | 13.7 Thousand |
| 19 Apr, 2024 | 23.0 | 23.0 | 22.73 | 22.84 | 700.00 |
| 18 Apr, 2024 | 23.05 | 23.26 | 22.84 | 22.96 | 2500.00 |
| 17 Apr, 2024 | 23.0 | 23.09 | 22.86 | 23.03 | 5500.00 |
REGN
REKR
RELI
REFR
REG
REGCO