Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 23.09 | 23.09 | 23.05 | 23.05 | 1200.00 |
| 28 May, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 300.00 |
| 24 May, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 100.00 |
| 23 May, 2024 | 23.04 | 23.08 | 23.0 | 23.05 | 7200.00 |
| 22 May, 2024 | 23.14 | 23.14 | 23.05 | 23.05 | 3200.00 |
| 21 May, 2024 | 23.05 | 23.15 | 23.05 | 23.15 | 2800.00 |
| 20 May, 2024 | 23.05 | 23.1 | 23.05 | 23.05 | 2000.00 |
| 17 May, 2024 | 23.04 | 23.05 | 23.0 | 23.05 | 1600.00 |
| 16 May, 2024 | 22.98 | 23.0 | 22.98 | 23.0 | 800.00 |
| 15 May, 2024 | 22.95 | 23.14 | 22.95 | 23.1 | 2500.00 |
REGN
REKR
RELI
REFR
REG
REGCO