Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.09 | 24.09 | 23.83 | 23.83 | 2300.00 |
| 01 Mar, 2024 | 24.2 | 24.2 | 24.08 | 24.08 | 4400.00 |
| 29 Feb, 2024 | 24.08 | 24.24 | 24.08 | 24.08 | 3600.00 |
| 28 Feb, 2024 | 24.2 | 24.2 | 24.07 | 24.15 | 9100.00 |
| 27 Feb, 2024 | 24.38 | 24.38 | 24.36 | 24.36 | 2800.00 |
| 26 Feb, 2024 | 24.34 | 24.5 | 24.3 | 24.3 | 4900.00 |
| 23 Feb, 2024 | 24.35 | 24.5 | 24.35 | 24.5 | 3700.00 |
| 22 Feb, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 21 Feb, 2024 | 24.45 | 24.45 | 24.2 | 24.35 | 2300.00 |
| 20 Feb, 2024 | 24.45 | 24.45 | 24.4 | 24.45 | 900.00 |
REGN
REKR
RELI
REFR
REG
REGCO