Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1300.00 |
| 01 Feb, 2024 | 24.57 | 24.85 | 24.42 | 24.42 | 1000.00 |
| 31 Jan, 2024 | 24.94 | 24.99 | 24.5 | 24.5 | 2100.00 |
| 30 Jan, 2024 | 25.0 | 25.0 | 24.35 | 24.85 | 4200.00 |
| 29 Jan, 2024 | 24.98 | 25.1 | 24.98 | 25.0 | 1800.00 |
| 26 Jan, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 700.00 |
| 25 Jan, 2024 | 24.8 | 24.8 | 24.78 | 24.8 | 4900.00 |
| 24 Jan, 2024 | 24.51 | 24.65 | 24.51 | 24.65 | 800.00 |
| 23 Jan, 2024 | 24.75 | 24.8 | 24.75 | 24.8 | 9200.00 |
| 22 Jan, 2024 | 24.83 | 24.83 | 24.8 | 24.8 | 1200.00 |
REGN
REKR
RELI
REFR
REG
REGCO